Getting DATA from HOTLINK Protection site

[Albela]

Hi , everybody.

please help me in making a single page , this singal page will help me in making my whole website.

i want to get data from page http://www.kse.com.pk/kse4/phps/topsymvol.php but this site has hot link protection enabled. link of this page is available in left menu Top Symbols. i want to get data from Data refreshes in 10 minutes to end of the page.

from that table i just want these values of top five symbols SYMBOL OPEN RATE CURRENT RATE CHANGE AND VOLUME
Remmber this data automatically change & update daily. i just want a script which can get this data automatically for me daily,

Please make a full page for me if it is possible or give me some tutorials links .

Sami

[drew010]

all you need to do to get that page is send an http referer header that contains their main page and then it lets you access it.